Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 515.0 | 529.95 | 492.3 | 518.15 | 27.78 Thousand |
| 27 Feb, 2025 | 506.1 | 520.0 | 498.75 | 508.0 | 15.54 Thousand |
| 25 Feb, 2025 | 523.45 | 523.65 | 505.0 | 509.0 | 29.7 Thousand |
| 24 Feb, 2025 | 522.25 | 528.4 | 501.55 | 521.7 | 34.9 Thousand |
| 21 Feb, 2025 | 508.0 | 531.0 | 495.0 | 522.25 | 53.79 Thousand |
| 20 Feb, 2025 | 517.0 | 517.0 | 495.05 | 502.35 | 35.73 Thousand |
| 19 Feb, 2025 | 492.4 | 514.75 | 492.4 | 503.3 | 50.47 Thousand |
| 18 Feb, 2025 | 506.0 | 520.0 | 495.1 | 499.55 | 74.98 Thousand |
| 17 Feb, 2025 | 506.0 | 518.85 | 496.45 | 509.5 | 62.45 Thousand |
| 14 Feb, 2025 | 514.0 | 541.9 | 501.75 | 521.45 | 53.71 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL