Keystone Realtors Limited (RUSTOMJEE.NS)
INR 525.25
(-0.61%)
INR 525.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 720.0 | 729.0 | 706.9 | 724.95 | 83.61 Thousand |
| 30 Jul, 2024 | 698.0 | 727.0 | 697.25 | 712.1 | 170.09 Thousand |
| 29 Jul, 2024 | 704.0 | 719.4 | 695.25 | 699.65 | 54.55 Thousand |
| 26 Jul, 2024 | 700.0 | 708.8 | 695.0 | 698.3 | 42.21 Thousand |
| 25 Jul, 2024 | 715.0 | 715.0 | 693.5 | 695.25 | 73.96 Thousand |
| 24 Jul, 2024 | 707.1 | 736.5 | 702.8 | 711.45 | 174.75 Thousand |
| 23 Jul, 2024 | 714.1 | 723.0 | 675.55 | 702.15 | 156.42 Thousand |
| 22 Jul, 2024 | 724.0 | 724.1 | 701.25 | 714.1 | 34.21 Thousand |
| 19 Jul, 2024 | 722.0 | 725.0 | 693.8 | 718.95 | 82.18 Thousand |
| 18 Jul, 2024 | 710.0 | 725.0 | 697.0 | 711.35 | 57.06 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK