Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 591.0 | 591.0 | 577.1 | 580.7 | 18.78 Thousand |
| 30 Jan, 2025 | 585.6 | 620.65 | 583.35 | 587.9 | 22.21 Thousand |
| 29 Jan, 2025 | 578.0 | 592.05 | 578.0 | 582.55 | 8590.00 |
| 28 Jan, 2025 | 578.0 | 589.85 | 561.05 | 578.05 | 12.95 Thousand |
| 27 Jan, 2025 | 598.85 | 598.85 | 568.95 | 574.95 | 22.25 Thousand |
| 24 Jan, 2025 | 611.0 | 611.0 | 587.6 | 598.85 | 31.27 Thousand |
| 23 Jan, 2025 | 627.9 | 627.9 | 602.15 | 607.85 | 29.32 Thousand |
| 22 Jan, 2025 | 626.4 | 634.8 | 606.0 | 624.6 | 23.2 Thousand |
| 21 Jan, 2025 | 618.7 | 639.95 | 617.25 | 632.1 | 22.92 Thousand |
| 20 Jan, 2025 | 618.15 | 628.2 | 617.5 | 618.7 | 46.9 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL