Keystone Realtors Limited (RUSTOMJEE.NS)
INR 525.25
(-0.61%)
INR 525.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 678.0 | 686.35 | 660.2 | 663.05 | 33 Thousand |
| 01 Jul, 2024 | 678.6 | 678.6 | 665.0 | 673.55 | 23.2 Thousand |
| 28 Jun, 2024 | 669.5 | 675.0 | 655.6 | 673.95 | 85.35 Thousand |
| 27 Jun, 2024 | 694.9 | 694.9 | 659.9 | 671.0 | 38.57 Thousand |
| 26 Jun, 2024 | 675.0 | 685.05 | 670.0 | 676.9 | 33.08 Thousand |
| 25 Jun, 2024 | 672.0 | 684.0 | 666.0 | 671.8 | 25.94 Thousand |
| 24 Jun, 2024 | 690.0 | 690.0 | 670.0 | 671.95 | 34.1 Thousand |
| 21 Jun, 2024 | 699.6 | 700.0 | 688.85 | 691.35 | 10.68 Thousand |
| 20 Jun, 2024 | 708.95 | 712.3 | 692.0 | 699.4 | 37.52 Thousand |
| 19 Jun, 2024 | 701.0 | 727.4 | 701.0 | 707.75 | 29.75 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK