Keystone Realtors Limited (RUSTOMJEE.NS)
INR 683.05
(-0.94%)
INR 683.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 638.75 | 648.0 | 623.05 | 631.0 | 121.9 Thousand |
| 01 Apr, 2024 | 608.0 | 649.0 | 607.75 | 638.75 | 69.02 Thousand |
| 28 Mar, 2024 | 617.0 | 621.75 | 601.55 | 604.95 | 64.78 Thousand |
| 27 Mar, 2024 | 626.9 | 627.9 | 612.0 | 616.45 | 52.49 Thousand |
| 26 Mar, 2024 | 622.35 | 631.0 | 614.65 | 625.7 | 96.16 Thousand |
| 22 Mar, 2024 | 628.05 | 642.5 | 620.0 | 622.35 | 103.57 Thousand |
| 21 Mar, 2024 | 619.45 | 627.0 | 615.0 | 624.85 | 150.7 Thousand |
| 20 Mar, 2024 | 626.0 | 626.0 | 603.45 | 619.4 | 95.25 Thousand |
| 19 Mar, 2024 | 593.65 | 629.95 | 593.6 | 623.8 | 136.69 Thousand |
| 18 Mar, 2024 | 612.8 | 612.8 | 588.6 | 590.6 | 63.62 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK