Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 687.95 | 687.95 | 670.5 | 672.4 | 21.08 Thousand |
| 02 Jan, 2025 | 680.0 | 689.8 | 672.55 | 683.0 | 14.61 Thousand |
| 01 Jan, 2025 | 684.85 | 690.3 | 670.35 | 680.5 | 19.91 Thousand |
| 31 Dec, 2024 | 665.0 | 679.25 | 665.0 | 674.45 | 45.12 Thousand |
| 30 Dec, 2024 | 668.4 | 674.95 | 660.0 | 670.9 | 15.18 Thousand |
| 27 Dec, 2024 | 663.9 | 672.0 | 660.3 | 664.95 | 18.93 Thousand |
| 26 Dec, 2024 | 667.0 | 678.5 | 656.3 | 660.45 | 23.92 Thousand |
| 24 Dec, 2024 | 676.6 | 683.5 | 665.0 | 667.25 | 19.92 Thousand |
| 23 Dec, 2024 | 689.35 | 695.0 | 675.0 | 682.8 | 29.63 Thousand |
| 20 Dec, 2024 | 694.15 | 696.45 | 676.35 | 685.75 | 38.14 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL