Keystone Realtors Limited (RUSTOMJEE.NS)
INR 683.05
(-0.94%)
INR 683.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 721.0 | 734.7 | 680.55 | 686.3 | 174.3 Thousand |
| 22 Feb, 2024 | 745.55 | 750.0 | 713.1 | 722.55 | 74.15 Thousand |
| 21 Feb, 2024 | 728.7 | 750.0 | 717.95 | 738.95 | 137.3 Thousand |
| 20 Feb, 2024 | 734.0 | 740.0 | 710.55 | 725.05 | 83.46 Thousand |
| 19 Feb, 2024 | 682.0 | 733.9 | 680.65 | 723.8 | 155.65 Thousand |
| 16 Feb, 2024 | 661.25 | 685.0 | 655.1 | 677.1 | 18.87 Thousand |
| 15 Feb, 2024 | 668.8 | 682.0 | 658.05 | 661.9 | 12.31 Thousand |
| 14 Feb, 2024 | 639.2 | 679.0 | 632.1 | 670.85 | 31.91 Thousand |
| 13 Feb, 2024 | 651.0 | 654.7 | 632.1 | 636.0 | 9341.00 |
| 12 Feb, 2024 | 646.85 | 667.0 | 627.3 | 650.2 | 37.15 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK