Keystone Realtors Limited (RUSTOMJEE.NS)

INR 525.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 715.0 715.0 684.7 693.65 54.86 Thousand
31 May, 2024 689.0 716.4 672.0 694.0 44.79 Thousand
30 May, 2024 690.0 692.45 668.3 671.55 22.35 Thousand
29 May, 2024 682.0 698.95 677.0 689.25 24.93 Thousand
28 May, 2024 719.0 723.4 681.2 688.4 61.78 Thousand
27 May, 2024 718.0 719.0 705.1 712.75 37.54 Thousand
24 May, 2024 732.4 739.35 685.0 711.3 175.46 Thousand
23 May, 2024 722.0 748.0 712.45 732.35 274.98 Thousand
22 May, 2024 710.3 734.65 710.3 730.45 71.26 Thousand
21 May, 2024 715.6 719.2 704.95 710.3 19.28 Thousand