Keystone Realtors Limited (RUSTOMJEE.NS)
INR 525.25
(-0.61%)
INR 525.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 709.0 | 709.0 | 675.1 | 686.5 | 55.02 Thousand |
| 03 May, 2024 | 682.65 | 724.0 | 682.65 | 696.5 | 208.74 Thousand |
| 02 May, 2024 | 690.0 | 693.6 | 675.1 | 679.8 | 18.81 Thousand |
| 30 Apr, 2024 | 694.0 | 694.0 | 682.65 | 689.95 | 19.98 Thousand |
| 29 Apr, 2024 | 691.3 | 700.0 | 680.05 | 683.2 | 81.86 Thousand |
| 26 Apr, 2024 | 668.0 | 696.0 | 668.0 | 691.3 | 51.05 Thousand |
| 25 Apr, 2024 | 688.0 | 688.0 | 668.0 | 671.75 | 41.01 Thousand |
| 24 Apr, 2024 | 676.0 | 698.0 | 674.0 | 683.55 | 62.49 Thousand |
| 23 Apr, 2024 | 670.9 | 689.05 | 669.2 | 674.85 | 53.61 Thousand |
| 22 Apr, 2024 | 671.55 | 678.0 | 667.25 | 670.9 | 38.07 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK