Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 714.95 | 717.95 | 702.15 | 705.0 | 23.7 Thousand |
| 04 Dec, 2024 | 724.85 | 724.85 | 704.0 | 710.05 | 37.12 Thousand |
| 03 Dec, 2024 | 708.35 | 728.0 | 700.9 | 714.75 | 46.02 Thousand |
| 02 Dec, 2024 | 718.0 | 720.0 | 694.0 | 700.0 | 44 Thousand |
| 29 Nov, 2024 | 727.8 | 729.8 | 702.85 | 710.0 | 42.54 Thousand |
| 28 Nov, 2024 | 729.95 | 729.95 | 715.0 | 720.15 | 19.16 Thousand |
| 27 Nov, 2024 | 713.0 | 738.3 | 713.0 | 719.45 | 50.91 Thousand |
| 26 Nov, 2024 | 739.0 | 739.0 | 715.3 | 716.9 | 17.3 Thousand |
| 25 Nov, 2024 | 744.0 | 747.0 | 722.5 | 732.0 | 69.23 Thousand |
| 22 Nov, 2024 | 719.0 | 726.9 | 704.3 | 715.25 | 37.34 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL