Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 665.0 694.0 665.0 692.25 32.46 Thousand
24 Jan, 2024 676.5 696.7 654.05 663.95 61.68 Thousand
23 Jan, 2024 712.0 730.0 676.0 683.2 43.89 Thousand
22 Jan, 2024 702.75 702.75 702.75 702.75 -
20 Jan, 2024 703.05 720.0 695.0 701.2 22.74 Thousand
19 Jan, 2024 708.95 712.05 695.5 702.75 34.52 Thousand
18 Jan, 2024 704.2 715.0 672.0 703.1 86.4 Thousand
17 Jan, 2024 706.0 712.75 691.6 697.3 55.7 Thousand
16 Jan, 2024 727.0 730.95 700.55 712.85 54.24 Thousand
15 Jan, 2024 714.5 734.55 699.45 720.1 92.07 Thousand