Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 624.95 657.0 614.8 640.2 213.34 Thousand
28 Dec, 2023 622.45 625.0 605.0 621.7 55.04 Thousand
27 Dec, 2023 618.8 619.4 607.6 616.45 38.02 Thousand
26 Dec, 2023 612.95 623.95 609.8 612.75 177.17 Thousand
22 Dec, 2023 575.05 618.85 574.3 612.55 98.96 Thousand
21 Dec, 2023 565.0 576.65 563.4 572.45 16.7 Thousand
20 Dec, 2023 594.0 603.0 561.05 566.8 182.01 Thousand
19 Dec, 2023 608.0 609.6 579.95 588.4 301.05 Thousand
18 Dec, 2023 605.1 606.25 599.0 602.1 116.5 Thousand
15 Dec, 2023 610.0 613.0 596.2 602.1 66.28 Thousand