Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 678.0 | 717.0 | 678.0 | 705.25 | 143.34 Thousand |
| 07 Oct, 2024 | 698.6 | 703.7 | 675.0 | 693.95 | 51.99 Thousand |
| 04 Oct, 2024 | 702.4 | 704.75 | 683.25 | 698.6 | 40.81 Thousand |
| 03 Oct, 2024 | 714.85 | 720.0 | 697.1 | 700.9 | 26.92 Thousand |
| 01 Oct, 2024 | 724.0 | 732.05 | 716.3 | 722.35 | 25.87 Thousand |
| 30 Sep, 2024 | 734.0 | 742.0 | 721.2 | 725.05 | 23.32 Thousand |
| 27 Sep, 2024 | 735.35 | 748.05 | 731.05 | 738.85 | 25.43 Thousand |
| 26 Sep, 2024 | 747.9 | 748.05 | 731.0 | 744.8 | 22.01 Thousand |
| 25 Sep, 2024 | 770.0 | 770.0 | 730.25 | 750.95 | 52.69 Thousand |
| 24 Sep, 2024 | 752.8 | 772.6 | 735.0 | 763.25 | 143.5 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL