Keystone Realtors Limited (RUSTOMJEE.NS)
INR 525.25
(-0.61%)
INR 525.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 688.05 | 688.05 | 667.95 | 676.35 | 1723.00 |
| 01 Mar, 2024 | 666.0 | 680.0 | 662.0 | 674.55 | 93.67 Thousand |
| 29 Feb, 2024 | 673.0 | 677.05 | 663.0 | 665.8 | 22.78 Thousand |
| 28 Feb, 2024 | 683.0 | 685.8 | 670.0 | 676.4 | 42.98 Thousand |
| 27 Feb, 2024 | 678.2 | 690.0 | 669.95 | 682.95 | 130.43 Thousand |
| 26 Feb, 2024 | 689.0 | 706.0 | 660.6 | 685.1 | 57.26 Thousand |
| 23 Feb, 2024 | 721.0 | 734.7 | 680.55 | 686.3 | 174.3 Thousand |
| 22 Feb, 2024 | 745.55 | 750.0 | 713.1 | 722.55 | 74.15 Thousand |
| 21 Feb, 2024 | 728.7 | 750.0 | 717.95 | 738.95 | 137.3 Thousand |
| 20 Feb, 2024 | 734.0 | 740.0 | 710.55 | 725.05 | 83.46 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK