Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 555.05 577.15 555.05 560.15 25.68 Thousand
13 Nov, 2023 542.5 565.4 542.5 559.6 12.65 Thousand
12 Nov, 2023 549.25 559.0 549.25 549.25 393.00
10 Nov, 2023 557.8 561.4 548.0 549.25 3568.00
09 Nov, 2023 537.15 567.85 537.15 557.8 18.19 Thousand
08 Nov, 2023 537.55 545.4 535.05 541.85 4598.00
07 Nov, 2023 538.35 544.95 530.55 535.3 8675.00
06 Nov, 2023 540.45 546.35 532.1 538.35 12.9 Thousand
03 Nov, 2023 549.6 551.95 535.0 542.4 12.69 Thousand
02 Nov, 2023 543.0 552.1 535.1 544.25 6828.00