Keystone Realtors Limited (RUSTOMJEE.NS)
INR 525.25
(-0.61%)
INR 525.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 682.0 | 733.9 | 680.65 | 723.8 | 155.65 Thousand |
| 16 Feb, 2024 | 661.25 | 685.0 | 655.1 | 677.1 | 18.87 Thousand |
| 15 Feb, 2024 | 668.8 | 682.0 | 658.05 | 661.9 | 12.31 Thousand |
| 14 Feb, 2024 | 639.2 | 679.0 | 632.1 | 670.85 | 31.91 Thousand |
| 13 Feb, 2024 | 651.0 | 654.7 | 632.1 | 636.0 | 9341.00 |
| 12 Feb, 2024 | 646.85 | 667.0 | 627.3 | 650.2 | 37.15 Thousand |
| 09 Feb, 2024 | 665.0 | 668.8 | 630.55 | 643.6 | 33.92 Thousand |
| 08 Feb, 2024 | 671.5 | 682.45 | 660.0 | 663.5 | 13.22 Thousand |
| 07 Feb, 2024 | 666.0 | 682.7 | 665.8 | 668.4 | 16.82 Thousand |
| 06 Feb, 2024 | 677.0 | 685.0 | 660.2 | 665.75 | 30.77 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK