Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 730.9 | 746.5 | 727.9 | 737.8 | 74.95 Thousand |
| 20 Sep, 2024 | 703.6 | 735.0 | 694.8 | 725.1 | 118.43 Thousand |
| 19 Sep, 2024 | 703.35 | 705.95 | 688.2 | 693.35 | 35.15 Thousand |
| 18 Sep, 2024 | 709.2 | 713.65 | 687.6 | 703.2 | 40.25 Thousand |
| 17 Sep, 2024 | 702.35 | 709.95 | 696.15 | 705.45 | 14.08 Thousand |
| 16 Sep, 2024 | 720.0 | 720.0 | 702.0 | 710.8 | 19.27 Thousand |
| 13 Sep, 2024 | 707.0 | 718.85 | 700.6 | 712.85 | 32.38 Thousand |
| 12 Sep, 2024 | 698.25 | 717.85 | 686.4 | 698.05 | 32.27 Thousand |
| 11 Sep, 2024 | 719.6 | 719.6 | 695.15 | 698.25 | 20.54 Thousand |
| 10 Sep, 2024 | 697.2 | 719.0 | 697.15 | 713.55 | 69.82 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL