Keystone Realtors Limited (RUSTOMJEE.NS)
INR 525.25
(-0.61%)
INR 525.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 688.8 | 694.75 | 676.0 | 677.0 | 18.23 Thousand |
| 02 Feb, 2024 | 692.2 | 707.95 | 685.0 | 685.35 | 29.43 Thousand |
| 01 Feb, 2024 | 715.0 | 715.0 | 691.4 | 695.9 | 39.76 Thousand |
| 31 Jan, 2024 | 717.0 | 723.85 | 686.6 | 711.55 | 71.97 Thousand |
| 30 Jan, 2024 | 709.0 | 750.0 | 701.15 | 713.0 | 465.42 Thousand |
| 29 Jan, 2024 | 695.7 | 715.0 | 692.25 | 704.2 | 65.04 Thousand |
| 25 Jan, 2024 | 665.0 | 694.0 | 665.0 | 692.25 | 32.46 Thousand |
| 24 Jan, 2024 | 676.5 | 696.7 | 654.05 | 663.95 | 61.68 Thousand |
| 23 Jan, 2024 | 712.0 | 730.0 | 676.0 | 683.2 | 43.89 Thousand |
| 22 Jan, 2024 | 702.75 | 702.75 | 702.75 | 702.75 | - |
LVWD
NXT
KBLV
DTE
NSTS
OSK