Keystone Realtors Limited (RUSTOMJEE.NS)

INR 525.4

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 718.0 734.9 694.7 700.6 90.88 Thousand
08 Jan, 2024 668.3 714.8 668.3 710.85 411.82 Thousand
05 Jan, 2024 695.0 696.4 660.0 664.95 71.4 Thousand
04 Jan, 2024 628.6 696.3 624.55 676.5 417.91 Thousand
03 Jan, 2024 665.9 665.9 621.0 633.0 485.74 Thousand
02 Jan, 2024 634.7 683.9 634.7 659.4 122.6 Thousand
01 Jan, 2024 640.2 645.05 625.15 634.6 33.56 Thousand
29 Dec, 2023 624.95 657.0 614.8 640.2 213.34 Thousand
28 Dec, 2023 622.45 625.0 605.0 621.7 55.04 Thousand
27 Dec, 2023 618.8 619.4 607.6 616.45 38.02 Thousand