Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 570.0 572.0 544.65 546.3 22.72 Thousand
29 Sep, 2023 549.85 564.0 545.95 562.05 27.91 Thousand
28 Sep, 2023 572.8 572.8 543.05 548.15 66.93 Thousand
27 Sep, 2023 572.05 573.0 552.35 569.7 29.85 Thousand
26 Sep, 2023 565.1 580.0 565.1 574.5 22.45 Thousand
25 Sep, 2023 565.0 580.0 562.55 568.2 35.86 Thousand
22 Sep, 2023 570.3 579.3 567.0 570.1 13.04 Thousand
21 Sep, 2023 580.05 582.75 570.2 574.9 7989.00
20 Sep, 2023 589.0 612.0 533.4 582.15 56.33 Thousand
18 Sep, 2023 582.05 597.95 580.6 584.65 11.39 Thousand