Keystone Realtors Limited (RUSTOMJEE.NS)
INR 525.4
(0.29%)
INR 525.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 588.0 | 600.0 | 585.2 | 598.5 | 94.54 Thousand |
| 08 Dec, 2023 | 595.0 | 599.9 | 581.0 | 590.4 | 57.86 Thousand |
| 07 Dec, 2023 | 585.0 | 596.95 | 577.05 | 595.2 | 39.91 Thousand |
| 06 Dec, 2023 | 586.05 | 594.85 | 578.0 | 591.9 | 36.24 Thousand |
| 05 Dec, 2023 | 591.0 | 592.0 | 582.05 | 590.95 | 41.31 Thousand |
| 04 Dec, 2023 | 585.05 | 602.5 | 580.0 | 585.6 | 67.67 Thousand |
| 01 Dec, 2023 | 549.2 | 579.0 | 545.0 | 576.55 | 582.52 Thousand |
| 30 Nov, 2023 | 545.6 | 562.95 | 545.6 | 549.2 | 18.96 Thousand |
| 29 Nov, 2023 | 554.9 | 556.95 | 543.35 | 545.6 | 22.72 Thousand |
| 28 Nov, 2023 | 544.0 | 550.05 | 534.3 | 547.65 | 14.92 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK