Keystone Realtors Limited (RUSTOMJEE.NS)

INR 527.6

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 544.0 550.05 534.3 547.65 14.92 Thousand
24 Nov, 2023 545.0 545.45 535.5 536.65 16.09 Thousand
23 Nov, 2023 545.6 548.0 538.0 539.7 26.48 Thousand
22 Nov, 2023 548.5 548.5 536.85 540.45 8330.00
21 Nov, 2023 549.6 551.75 541.6 543.9 7035.00
20 Nov, 2023 540.1 549.5 540.1 544.05 8947.00
17 Nov, 2023 551.4 551.4 541.4 543.4 11.23 Thousand
16 Nov, 2023 564.3 564.3 540.1 544.35 19.45 Thousand
15 Nov, 2023 555.05 577.15 555.05 560.15 25.68 Thousand
13 Nov, 2023 542.5 565.4 542.5 559.6 12.65 Thousand