Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 682.0 | 698.95 | 677.0 | 689.25 | 24.93 Thousand |
| 28 May, 2024 | 719.0 | 723.4 | 681.2 | 688.4 | 61.78 Thousand |
| 27 May, 2024 | 718.0 | 719.0 | 705.1 | 712.75 | 37.54 Thousand |
| 24 May, 2024 | 732.4 | 739.35 | 685.0 | 711.3 | 175.46 Thousand |
| 23 May, 2024 | 722.0 | 748.0 | 712.45 | 732.35 | 274.98 Thousand |
| 22 May, 2024 | 710.3 | 734.65 | 710.3 | 730.45 | 71.26 Thousand |
| 21 May, 2024 | 715.6 | 719.2 | 704.95 | 710.3 | 19.28 Thousand |
| 18 May, 2024 | 715.0 | 728.0 | 705.25 | 715.6 | 6986.00 |
| 17 May, 2024 | 719.85 | 730.35 | 697.0 | 716.65 | 157.63 Thousand |
| 16 May, 2024 | 670.05 | 747.9 | 666.0 | 713.05 | 186.65 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL