Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 690.45 | 704.5 | 687.5 | 703.55 | 45.05 Thousand |
| 11 Jun, 2024 | 693.0 | 703.45 | 685.55 | 690.4 | 7834.00 |
| 10 Jun, 2024 | 699.95 | 705.0 | 688.05 | 694.5 | 14.54 Thousand |
| 07 Jun, 2024 | 685.0 | 709.95 | 682.35 | 705.2 | 101.73 Thousand |
| 06 Jun, 2024 | 688.1 | 698.4 | 683.8 | 691.45 | 12.53 Thousand |
| 05 Jun, 2024 | 645.5 | 685.85 | 628.05 | 681.35 | 23.13 Thousand |
| 04 Jun, 2024 | 699.75 | 702.95 | 624.3 | 642.15 | 164.11 Thousand |
| 03 Jun, 2024 | 715.0 | 715.0 | 684.7 | 693.65 | 54.86 Thousand |
| 31 May, 2024 | 689.0 | 716.4 | 672.0 | 694.0 | 44.79 Thousand |
| 30 May, 2024 | 690.0 | 692.45 | 668.3 | 671.55 | 22.35 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL