Keystone Realtors Limited (RUSTOMJEE.NS)

INR 525.4

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 612.95 623.95 609.8 612.75 177.17 Thousand
22 Dec, 2023 575.05 618.85 574.3 612.55 98.96 Thousand
21 Dec, 2023 565.0 576.65 563.4 572.45 16.7 Thousand
20 Dec, 2023 594.0 603.0 561.05 566.8 182.01 Thousand
19 Dec, 2023 608.0 609.6 579.95 588.4 301.05 Thousand
18 Dec, 2023 605.1 606.25 599.0 602.1 116.5 Thousand
15 Dec, 2023 610.0 613.0 596.2 602.1 66.28 Thousand
14 Dec, 2023 610.0 610.0 599.55 608.5 289.45 Thousand
13 Dec, 2023 598.15 610.0 591.05 607.1 208.6 Thousand
12 Dec, 2023 600.0 606.15 593.6 598.15 185.25 Thousand