Keystone Realtors Limited (RUSTOMJEE.NS)

INR 525.4

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 702.75 702.75 702.75 702.75 -
20 Jan, 2024 703.05 720.0 695.0 701.2 22.74 Thousand
19 Jan, 2024 708.95 712.05 695.5 702.75 34.52 Thousand
18 Jan, 2024 704.2 715.0 672.0 703.1 86.4 Thousand
17 Jan, 2024 706.0 712.75 691.6 697.3 55.7 Thousand
16 Jan, 2024 727.0 730.95 700.55 712.85 54.24 Thousand
15 Jan, 2024 714.5 734.55 699.45 720.1 92.07 Thousand
12 Jan, 2024 709.0 724.0 697.55 707.65 58.81 Thousand
11 Jan, 2024 697.0 714.3 689.25 709.0 44.59 Thousand
10 Jan, 2024 705.0 711.45 685.0 692.9 54.75 Thousand