Keystone Realtors Limited (RUSTOMJEE.NS)
INR 683.05
(-0.94%)
INR 683.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 588.9 | 588.9 | 575.0 | 577.25 | 9769.00 |
| 16 Oct, 2023 | 590.3 | 590.3 | 576.4 | 586.8 | 28.19 Thousand |
| 13 Oct, 2023 | 585.3 | 600.95 | 578.05 | 590.3 | 54.05 Thousand |
| 12 Oct, 2023 | 568.05 | 595.7 | 568.05 | 589.6 | 95.68 Thousand |
| 11 Oct, 2023 | 570.0 | 588.45 | 565.0 | 576.35 | 71.76 Thousand |
| 10 Oct, 2023 | 548.3 | 587.5 | 537.15 | 564.3 | 198.88 Thousand |
| 09 Oct, 2023 | 539.0 | 539.0 | 526.0 | 535.15 | 17.98 Thousand |
| 06 Oct, 2023 | 536.1 | 544.35 | 532.35 | 536.3 | 20.01 Thousand |
| 05 Oct, 2023 | 540.5 | 547.3 | 532.5 | 538.1 | 14.62 Thousand |
| 04 Oct, 2023 | 532.35 | 545.3 | 532.35 | 540.5 | 26.06 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK