Keystone Realtors Limited (RUSTOMJEE.NS)
INR 683.05
(-0.94%)
INR 683.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 610.0 | 610.0 | 599.55 | 608.5 | 289.45 Thousand |
| 13 Dec, 2023 | 598.15 | 610.0 | 591.05 | 607.1 | 208.6 Thousand |
| 12 Dec, 2023 | 600.0 | 606.15 | 593.6 | 598.15 | 185.25 Thousand |
| 11 Dec, 2023 | 588.0 | 600.0 | 585.2 | 598.5 | 94.54 Thousand |
| 08 Dec, 2023 | 595.0 | 599.9 | 581.0 | 590.4 | 57.86 Thousand |
| 07 Dec, 2023 | 585.0 | 596.95 | 577.05 | 595.2 | 39.91 Thousand |
| 06 Dec, 2023 | 586.05 | 594.85 | 578.0 | 591.9 | 36.24 Thousand |
| 05 Dec, 2023 | 591.0 | 592.0 | 582.05 | 590.95 | 41.31 Thousand |
| 04 Dec, 2023 | 585.05 | 602.5 | 580.0 | 585.6 | 67.67 Thousand |
| 01 Dec, 2023 | 549.2 | 579.0 | 545.0 | 576.55 | 582.52 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK