Keystone Realtors Limited (RUSTOMJEE.NS)
INR 525.25
(-0.61%)
INR 525.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 612.8 | 612.8 | 588.6 | 590.6 | 63.62 Thousand |
| 15 Mar, 2024 | 593.4 | 611.6 | 584.25 | 608.9 | 26.25 Thousand |
| 14 Mar, 2024 | 596.0 | 613.7 | 582.1 | 594.8 | 50.56 Thousand |
| 13 Mar, 2024 | 653.95 | 653.95 | 590.1 | 595.6 | 60.38 Thousand |
| 12 Mar, 2024 | 671.15 | 682.5 | 635.0 | 645.8 | 131.68 Thousand |
| 11 Mar, 2024 | 674.0 | 690.0 | 651.1 | 671.15 | 39.1 Thousand |
| 07 Mar, 2024 | 642.0 | 675.0 | 638.1 | 668.1 | 24.97 Thousand |
| 06 Mar, 2024 | 667.0 | 673.85 | 637.25 | 641.3 | 28.69 Thousand |
| 05 Mar, 2024 | 666.25 | 683.7 | 664.05 | 673.35 | 24.29 Thousand |
| 04 Mar, 2024 | 676.35 | 677.0 | 657.1 | 662.95 | 17.97 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK