Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 709.0 724.0 697.55 707.65 58.81 Thousand
11 Jan, 2024 697.0 714.3 689.25 709.0 44.59 Thousand
10 Jan, 2024 705.0 711.45 685.0 692.9 54.75 Thousand
09 Jan, 2024 718.0 734.9 694.7 700.6 90.88 Thousand
08 Jan, 2024 668.3 714.8 668.3 710.85 411.82 Thousand
05 Jan, 2024 695.0 696.4 660.0 664.95 71.4 Thousand
04 Jan, 2024 628.6 696.3 624.55 676.5 417.91 Thousand
03 Jan, 2024 665.9 665.9 621.0 633.0 485.74 Thousand
02 Jan, 2024 634.7 683.9 634.7 659.4 122.6 Thousand
01 Jan, 2024 640.2 645.05 625.15 634.6 33.56 Thousand