Keystone Realtors Limited (RUSTOMJEE)

INR 537.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 709.0 717.0 698.4 711.2 29.88 Thousand
19 Nov, 2024 703.0 718.5 703.0 708.1 14.62 Thousand
18 Nov, 2024 726.85 726.85 702.85 707.5 39.1 Thousand
14 Nov, 2024 719.8 731.7 713.05 724.75 24.13 Thousand
13 Nov, 2024 725.95 735.75 701.1 717.7 60.5 Thousand
12 Nov, 2024 729.4 738.3 712.05 726.2 36.06 Thousand
11 Nov, 2024 728.25 801.05 712.35 732.2 245.74 Thousand
08 Nov, 2024 730.0 744.75 720.0 728.25 18.3 Thousand
07 Nov, 2024 733.85 752.0 732.8 737.85 33.19 Thousand
06 Nov, 2024 713.9 748.3 713.9 736.7 73.53 Thousand