Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 665.0 668.8 630.55 643.6 33.92 Thousand
08 Feb, 2024 671.5 682.45 660.0 663.5 13.22 Thousand
07 Feb, 2024 666.0 682.7 665.8 668.4 16.82 Thousand
06 Feb, 2024 677.0 685.0 660.2 665.75 30.77 Thousand
05 Feb, 2024 688.8 694.75 676.0 677.0 18.23 Thousand
02 Feb, 2024 692.2 707.95 685.0 685.35 29.43 Thousand
01 Feb, 2024 715.0 715.0 691.4 695.9 39.76 Thousand
31 Jan, 2024 717.0 723.85 686.6 711.55 71.97 Thousand
30 Jan, 2024 709.0 750.0 701.15 713.0 465.42 Thousand
29 Jan, 2024 695.7 715.0 692.25 704.2 65.04 Thousand