Keystone Realtors Limited (RUSTOMJEE.NS)
INR 525.25
(-0.61%)
INR 525.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 700.0 | 715.4 | 696.65 | 710.65 | 43.01 Thousand |
| 14 Jun, 2024 | 702.6 | 710.5 | 688.6 | 700.6 | 50.4 Thousand |
| 13 Jun, 2024 | 718.0 | 718.0 | 696.0 | 699.7 | 15.03 Thousand |
| 12 Jun, 2024 | 690.45 | 704.5 | 687.5 | 703.55 | 45.05 Thousand |
| 11 Jun, 2024 | 693.0 | 703.45 | 685.55 | 690.4 | 7834.00 |
| 10 Jun, 2024 | 699.95 | 705.0 | 688.05 | 694.5 | 14.54 Thousand |
| 07 Jun, 2024 | 685.0 | 709.95 | 682.35 | 705.2 | 101.73 Thousand |
| 06 Jun, 2024 | 688.1 | 698.4 | 683.8 | 691.45 | 12.53 Thousand |
| 05 Jun, 2024 | 645.5 | 685.85 | 628.05 | 681.35 | 23.13 Thousand |
| 04 Jun, 2024 | 699.75 | 702.95 | 624.3 | 642.15 | 164.11 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK