Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 518.95 | 533.05 | 503.55 | 515.05 | 67.3 Thousand |
| 12 Feb, 2025 | 540.05 | 540.05 | 507.0 | 518.4 | 76.68 Thousand |
| 11 Feb, 2025 | 583.0 | 586.75 | 530.0 | 545.9 | 139.45 Thousand |
| 10 Feb, 2025 | 607.8 | 607.8 | 580.0 | 583.4 | 10.02 Thousand |
| 07 Feb, 2025 | 617.0 | 617.0 | 597.05 | 603.15 | 15.34 Thousand |
| 06 Feb, 2025 | 612.6 | 617.85 | 605.0 | 615.6 | 19.28 Thousand |
| 05 Feb, 2025 | 632.2 | 638.55 | 605.55 | 609.25 | 24.87 Thousand |
| 04 Feb, 2025 | 598.8 | 649.4 | 595.05 | 622.85 | 38.41 Thousand |
| 03 Feb, 2025 | 605.15 | 613.7 | 582.05 | 596.55 | 32.49 Thousand |
| 01 Feb, 2025 | 595.15 | 614.0 | 585.5 | 603.35 | 9925.00 |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL