Keystone Realtors Limited (RUSTOMJEE.NS)
INR 525.25
(-0.61%)
INR 525.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 705.0 | 734.75 | 704.25 | 708.55 | 178.69 Thousand |
| 15 Jul, 2024 | 706.0 | 711.1 | 697.0 | 703.95 | 27.46 Thousand |
| 12 Jul, 2024 | 718.0 | 728.5 | 707.85 | 710.45 | 29.42 Thousand |
| 11 Jul, 2024 | 720.0 | 732.0 | 703.95 | 714.45 | 142.58 Thousand |
| 10 Jul, 2024 | 689.1 | 731.95 | 676.0 | 715.3 | 163.36 Thousand |
| 09 Jul, 2024 | 674.8 | 709.0 | 649.9 | 684.2 | 224.99 Thousand |
| 08 Jul, 2024 | 670.0 | 693.95 | 666.6 | 670.05 | 81.48 Thousand |
| 05 Jul, 2024 | 670.0 | 670.0 | 665.0 | 668.45 | 5612.00 |
| 04 Jul, 2024 | 666.0 | 678.35 | 663.55 | 667.85 | 8596.00 |
| 03 Jul, 2024 | 663.1 | 673.45 | 663.1 | 666.7 | 8774.00 |
LVWD
NXT
KBLV
DTE
NSTS
OSK