Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 681.6 727.0 657.3 687.4 147.2 Thousand
16 Apr, 2024 666.55 702.95 666.0 678.0 150.21 Thousand
15 Apr, 2024 651.0 690.0 651.0 666.55 141.21 Thousand
12 Apr, 2024 673.7 683.0 669.6 672.4 33.49 Thousand
10 Apr, 2024 680.0 685.0 669.4 679.85 48.31 Thousand
09 Apr, 2024 683.0 689.0 675.0 680.0 49.38 Thousand
08 Apr, 2024 682.4 694.9 665.0 673.4 103.08 Thousand
05 Apr, 2024 656.3 680.95 654.3 671.6 48.15 Thousand
04 Apr, 2024 648.0 665.95 644.95 652.9 98.09 Thousand
03 Apr, 2024 631.05 658.0 631.05 647.55 98 Thousand