Keystone Realtors Limited (RUSTOMJEE.NS)
INR 525.25
(-0.61%)
INR 525.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 727.0 | 733.0 | 714.05 | 720.5 | 251.95 Thousand |
| 12 Aug, 2024 | 689.0 | 729.0 | 670.0 | 721.4 | 251.95 Thousand |
| 11 Aug, 2024 | 689.0 | 729.0 | 670.0 | 721.4 | 161.67 Thousand |
| 09 Aug, 2024 | 679.0 | 690.0 | 670.25 | 682.3 | 39.13 Thousand |
| 08 Aug, 2024 | 669.0 | 685.0 | 662.0 | 668.35 | 400.72 Thousand |
| 07 Aug, 2024 | 686.85 | 689.95 | 660.05 | 670.5 | 65.47 Thousand |
| 06 Aug, 2024 | 696.0 | 699.0 | 671.0 | 671.95 | 51.58 Thousand |
| 05 Aug, 2024 | 695.3 | 698.35 | 660.0 | 684.75 | 196.25 Thousand |
| 02 Aug, 2024 | 710.0 | 719.0 | 702.05 | 718.0 | 25.88 Thousand |
| 01 Aug, 2024 | 730.0 | 730.0 | 706.25 | 716.75 | 66.74 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK