Keystone Realtors Limited (RUSTOMJEE.NS)
INR 683.05
(-0.94%)
INR 683.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 719.85 | 730.35 | 697.0 | 716.65 | 157.63 Thousand |
| 16 May, 2024 | 670.05 | 747.9 | 666.0 | 713.05 | 186.65 Thousand |
| 15 May, 2024 | 673.6 | 720.0 | 649.35 | 685.0 | 335.75 Thousand |
| 14 May, 2024 | 657.6 | 675.25 | 655.2 | 670.25 | 12.84 Thousand |
| 13 May, 2024 | 668.0 | 668.85 | 650.0 | 659.45 | 15.21 Thousand |
| 10 May, 2024 | 657.8 | 680.95 | 655.0 | 664.65 | 26.23 Thousand |
| 09 May, 2024 | 686.0 | 686.0 | 650.15 | 658.15 | 15.89 Thousand |
| 08 May, 2024 | 666.0 | 682.5 | 656.0 | 660.75 | 30.71 Thousand |
| 07 May, 2024 | 689.65 | 692.55 | 662.0 | 664.85 | 33.17 Thousand |
| 06 May, 2024 | 709.0 | 709.0 | 675.1 | 686.5 | 55.02 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK