Keystone Realtors Limited (RUSTOMJEE)

INR 537.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 528.45 540.9 516.45 521.15 31.96 Thousand
13 Mar, 2025 512.05 538.4 507.55 520.65 44.1 Thousand
12 Mar, 2025 538.2 538.2 511.85 519.0 23.98 Thousand
11 Mar, 2025 527.5 530.0 510.55 527.65 38.41 Thousand
10 Mar, 2025 549.85 549.85 510.25 527.5 82.2 Thousand
07 Mar, 2025 540.75 546.45 535.55 539.95 65.98 Thousand
06 Mar, 2025 528.75 546.3 526.9 539.5 90.55 Thousand
05 Mar, 2025 520.6 531.0 515.65 527.2 22.95 Thousand
04 Mar, 2025 520.45 524.45 512.05 518.3 14.26 Thousand
03 Mar, 2025 529.7 529.7 495.0 522.4 133.37 Thousand