Keystone Realtors Limited (RUSTOMJEE.NS)

INR 525.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 702.35 709.95 696.15 705.45 14.09 Thousand
16 Sep, 2024 720.0 720.0 702.0 710.8 32.38 Thousand
15 Sep, 2024 720.0 720.0 718.85 718.85 88.00
13 Sep, 2024 707.0 718.85 700.6 712.85 32.42 Thousand
12 Sep, 2024 698.25 717.85 686.4 698.05 32.38 Thousand
11 Sep, 2024 719.6 719.6 695.15 698.25 32.27 Thousand
10 Sep, 2024 697.2 719.0 697.15 713.55 69.82 Thousand
09 Sep, 2024 697.65 701.25 682.8 697.2 69.82 Thousand
08 Sep, 2024 697.65 701.25 682.8 697.2 39.55 Thousand
06 Sep, 2024 705.0 711.45 683.6 694.0 117.06 Thousand