Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 517.75 | 522.55 | 502.6 | 510.5 | 18.47 Thousand |
| 02 May, 2025 | 528.7 | 530.45 | 510.5 | 517.75 | 10.15 Thousand |
| 30 Apr, 2025 | 527.0 | 531.9 | 512.2 | 525.4 | 31.59 Thousand |
| 29 Apr, 2025 | 532.55 | 536.55 | 512.2 | 523.9 | 19.81 Thousand |
| 28 Apr, 2025 | 525.2 | 534.0 | 520.1 | 528.45 | 13.73 Thousand |
| 25 Apr, 2025 | 534.15 | 536.6 | 520.0 | 525.2 | 25.62 Thousand |
| 24 Apr, 2025 | 533.0 | 539.8 | 520.2 | 532.5 | 21.96 Thousand |
| 23 Apr, 2025 | 532.5 | 537.2 | 516.55 | 525.1 | 129.49 Thousand |
| 22 Apr, 2025 | 526.0 | 534.0 | 524.3 | 532.5 | 18 Thousand |
| 21 Apr, 2025 | 537.0 | 537.0 | 520.1 | 526.95 | 18.62 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL