Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 674.8 709.0 649.9 684.2 224.99 Thousand
08 Jul, 2024 670.0 693.95 666.6 670.05 81.48 Thousand
05 Jul, 2024 670.0 670.0 665.0 668.45 5612.00
04 Jul, 2024 666.0 678.35 663.55 667.85 8596.00
03 Jul, 2024 663.1 673.45 663.1 666.7 8774.00
02 Jul, 2024 678.0 686.35 660.2 663.05 33 Thousand
01 Jul, 2024 678.6 678.6 665.0 673.55 23.2 Thousand
28 Jun, 2024 669.5 675.0 655.6 673.95 85.35 Thousand
27 Jun, 2024 694.9 694.9 659.9 671.0 38.57 Thousand
26 Jun, 2024 675.0 685.05 670.0 676.9 33.08 Thousand