Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 775.0 775.7 749.45 755.0 550.35 Thousand
28 Aug, 2024 762.7 790.35 757.2 768.2 122.52 Thousand
27 Aug, 2024 747.7 767.0 746.0 762.7 122.52 Thousand
26 Aug, 2024 778.5 778.5 743.25 754.6 94.24 Thousand
25 Aug, 2024 778.5 778.5 743.25 754.6 81.89 Thousand
23 Aug, 2024 758.95 788.0 758.95 770.25 150.13 Thousand
22 Aug, 2024 740.9 764.8 740.05 756.85 150.13 Thousand
21 Aug, 2024 754.65 754.65 728.2 735.35 101.19 Thousand
20 Aug, 2024 772.85 776.0 747.7 754.4 101.19 Thousand
19 Aug, 2024 759.0 779.9 756.4 766.95 286.26 Thousand