Keystone Realtors Limited (RUSTOMJEE.NS)

INR 531.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 729.95 729.95 715.0 720.15 19.16 Thousand
27 Nov, 2024 713.0 738.3 713.0 719.45 50.91 Thousand
26 Nov, 2024 739.0 739.0 715.3 716.9 17.3 Thousand
25 Nov, 2024 744.0 747.0 722.5 732.0 69.23 Thousand
22 Nov, 2024 719.0 726.9 704.3 715.25 37.34 Thousand
21 Nov, 2024 709.0 717.0 698.4 711.2 29.88 Thousand
19 Nov, 2024 703.0 718.5 703.0 708.1 14.62 Thousand
18 Nov, 2024 726.85 726.85 702.85 707.5 39.1 Thousand
14 Nov, 2024 719.8 731.7 713.05 724.75 24.13 Thousand
13 Nov, 2024 725.95 735.75 701.1 717.7 60.5 Thousand