Keystone Realtors Limited (RUSTOMJEE.NS)
INR 683.05
(-0.94%)
INR 683.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 712.75 | 713.1 | 686.0 | 691.75 | 33.22 Thousand |
| 21 Oct, 2024 | 739.0 | 754.4 | 708.35 | 712.75 | 78.2 Thousand |
| 18 Oct, 2024 | 713.4 | 738.0 | 701.05 | 729.65 | 40.38 Thousand |
| 17 Oct, 2024 | 723.2 | 725.2 | 707.95 | 715.65 | 32.33 Thousand |
| 16 Oct, 2024 | 704.0 | 723.25 | 704.0 | 718.3 | 9938.00 |
| 15 Oct, 2024 | 705.0 | 714.9 | 704.5 | 710.25 | 8471.00 |
| 14 Oct, 2024 | 712.15 | 719.0 | 703.0 | 711.35 | 13.27 Thousand |
| 11 Oct, 2024 | 718.8 | 718.8 | 703.0 | 708.5 | 14.15 Thousand |
| 10 Oct, 2024 | 706.65 | 730.0 | 701.0 | 709.3 | 42.1 Thousand |
| 09 Oct, 2024 | 705.25 | 719.0 | 698.0 | 706.85 | 36.56 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK