Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 612.0 | 622.1 | 605.3 | 614.1 | 42.22 Thousand |
| 08 Sep, 2025 | 624.0 | 624.0 | 607.0 | 611.15 | 24.15 Thousand |
| 05 Sep, 2025 | 622.0 | 622.0 | 609.85 | 615.75 | 16.42 Thousand |
| 04 Sep, 2025 | 620.3 | 624.15 | 610.0 | 615.0 | 17.54 Thousand |
| 03 Sep, 2025 | 618.0 | 627.95 | 608.05 | 611.5 | 11.08 Thousand |
| 02 Sep, 2025 | 625.65 | 630.95 | 606.7 | 618.35 | 24.49 Thousand |
| 01 Sep, 2025 | 641.05 | 641.05 | 623.0 | 625.0 | 30.61 Thousand |
| 29 Aug, 2025 | 648.35 | 648.35 | 626.0 | 631.65 | 31.28 Thousand |
| 28 Aug, 2025 | 655.1 | 662.75 | 633.15 | 638.15 | 13.03 Thousand |
| 27 Aug, 2025 | 655.1 | 655.1 | 655.1 | 655.1 | - |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL