Keystone Realtors Limited (RUSTOMJEE.NS)
INR 531.3
(-0.23%)
INR 531.3
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 611.0 | 611.0 | 587.6 | 598.85 | 31.27 Thousand |
| 23 Jan, 2025 | 627.9 | 627.9 | 602.15 | 607.85 | 29.32 Thousand |
| 22 Jan, 2025 | 626.4 | 634.8 | 606.0 | 624.6 | 23.2 Thousand |
| 21 Jan, 2025 | 618.7 | 639.95 | 617.25 | 632.1 | 22.92 Thousand |
| 20 Jan, 2025 | 618.15 | 628.2 | 617.5 | 618.7 | 46.9 Thousand |
| 17 Jan, 2025 | 630.6 | 634.8 | 620.0 | 624.85 | 9688.00 |
| 16 Jan, 2025 | 623.0 | 639.45 | 623.0 | 631.6 | 15.29 Thousand |
| 15 Jan, 2025 | 642.6 | 642.6 | 622.9 | 627.45 | 11.29 Thousand |
| 14 Jan, 2025 | 642.9 | 647.6 | 619.15 | 629.9 | 81.57 Thousand |
| 13 Jan, 2025 | 650.25 | 668.5 | 634.0 | 644.45 | 37.74 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK