Keystone Realtors Limited (RUSTOMJEE.NS)
INR 531.3
(-0.23%)
INR 531.3
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 517.0 | 517.0 | 495.05 | 502.35 | 35.73 Thousand |
| 19 Feb, 2025 | 492.4 | 514.75 | 492.4 | 503.3 | 50.47 Thousand |
| 18 Feb, 2025 | 506.0 | 520.0 | 495.1 | 499.55 | 74.98 Thousand |
| 17 Feb, 2025 | 506.0 | 518.85 | 496.45 | 509.5 | 62.45 Thousand |
| 14 Feb, 2025 | 514.0 | 541.9 | 501.75 | 521.45 | 53.71 Thousand |
| 13 Feb, 2025 | 518.95 | 533.05 | 503.55 | 515.05 | 67.31 Thousand |
| 12 Feb, 2025 | 540.05 | 540.05 | 507.0 | 518.4 | 76.69 Thousand |
| 11 Feb, 2025 | 583.0 | 586.75 | 530.0 | 545.9 | 139.57 Thousand |
| 10 Feb, 2025 | 607.8 | 607.8 | 580.0 | 583.4 | 15.34 Thousand |
| 07 Feb, 2025 | 617.0 | 617.0 | 597.05 | 603.15 | 15.34 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK