Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 602.4 | 630.0 | 596.4 | 617.8 | 30.29 Thousand |
| 06 Oct, 2025 | 599.0 | 603.0 | 596.8 | 597.35 | 5965.00 |
| 03 Oct, 2025 | 604.95 | 608.3 | 590.5 | 601.1 | 28.1 Thousand |
| 02 Oct, 2025 | 595.5 | 595.5 | 595.5 | 595.5 | - |
| 01 Oct, 2025 | 595.0 | 600.9 | 589.95 | 595.5 | 7037.00 |
| 30 Sep, 2025 | 589.6 | 597.8 | 580.0 | 590.7 | 11.77 Thousand |
| 29 Sep, 2025 | 591.5 | 601.6 | 570.1 | 589.6 | 24.55 Thousand |
| 26 Sep, 2025 | 598.65 | 605.0 | 592.05 | 598.0 | 17.15 Thousand |
| 25 Sep, 2025 | 608.6 | 619.0 | 600.0 | 603.8 | 10.08 Thousand |
| 24 Sep, 2025 | 624.8 | 630.3 | 608.0 | 612.4 | 35.88 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL