Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 453.0 | 456.05 | 446.0 | 448.05 | 4870.00 |
| 11 May, 2023 | 453.85 | 457.75 | 450.15 | 453.75 | 3421.00 |
| 10 May, 2023 | 464.45 | 464.45 | 450.0 | 453.8 | 5859.00 |
| 09 May, 2023 | 448.65 | 468.9 | 446.2 | 459.85 | 34.98 Thousand |
| 08 May, 2023 | 446.15 | 455.4 | 445.6 | 448.65 | 7580.00 |
| 05 May, 2023 | 455.0 | 457.0 | 443.35 | 445.85 | 11.89 Thousand |
| 04 May, 2023 | 438.95 | 454.25 | 434.05 | 450.35 | 24.22 Thousand |
| 03 May, 2023 | 437.95 | 443.95 | 432.5 | 435.45 | 13.27 Thousand |
| 02 May, 2023 | 423.0 | 436.0 | 423.0 | 435.25 | 91.88 Thousand |
| 28 Apr, 2023 | 434.65 | 437.45 | 416.05 | 427.05 | 65.22 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL