Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 555.55 | 558.25 | 541.0 | 550.0 | 444.09 Thousand |
| 08 Jun, 2023 | 568.0 | 568.0 | 548.2 | 555.65 | 60.45 Thousand |
| 07 Jun, 2023 | 564.9 | 573.85 | 555.65 | 566.2 | 92.59 Thousand |
| 06 Jun, 2023 | 525.0 | 565.0 | 515.05 | 563.55 | 236.17 Thousand |
| 05 Jun, 2023 | 532.0 | 532.0 | 517.95 | 525.05 | 14.9 Thousand |
| 02 Jun, 2023 | 509.65 | 528.95 | 507.6 | 525.15 | 31.1 Thousand |
| 01 Jun, 2023 | 519.8 | 519.8 | 508.1 | 509.65 | 7205.00 |
| 31 May, 2023 | 513.95 | 519.0 | 503.05 | 515.4 | 10.38 Thousand |
| 30 May, 2023 | 516.5 | 524.0 | 509.0 | 510.95 | 35.3 Thousand |
| 29 May, 2023 | 507.0 | 523.95 | 499.5 | 516.4 | 57.97 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL