Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 548.95 | 556.2 | 536.55 | 551.0 | 34.21 Thousand |
| 22 Jun, 2023 | 545.0 | 552.4 | 542.0 | 548.95 | 91.78 Thousand |
| 21 Jun, 2023 | 547.95 | 554.0 | 541.0 | 547.45 | 115.75 Thousand |
| 20 Jun, 2023 | 554.0 | 555.95 | 532.35 | 547.9 | 102.9 Thousand |
| 19 Jun, 2023 | 560.0 | 563.95 | 546.0 | 553.8 | 161.06 Thousand |
| 16 Jun, 2023 | 562.0 | 564.65 | 555.1 | 559.35 | 17.18 Thousand |
| 15 Jun, 2023 | 558.45 | 561.9 | 546.0 | 560.3 | 16.45 Thousand |
| 14 Jun, 2023 | 567.0 | 567.4 | 556.65 | 561.8 | 84.38 Thousand |
| 13 Jun, 2023 | 560.05 | 567.0 | 558.15 | 564.55 | 31.12 Thousand |
| 12 Jun, 2023 | 557.95 | 565.0 | 551.1 | 560.05 | 71.31 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL