Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 594.0 | 618.0 | 586.5 | 612.75 | 254.01 Thousand |
| 07 Jul, 2023 | 584.9 | 585.0 | 562.85 | 578.15 | 29.05 Thousand |
| 06 Jul, 2023 | 580.0 | 591.0 | 575.05 | 579.85 | 106.02 Thousand |
| 05 Jul, 2023 | 579.05 | 584.0 | 575.0 | 579.45 | 67.65 Thousand |
| 04 Jul, 2023 | 578.75 | 587.0 | 573.85 | 580.2 | 35.08 Thousand |
| 03 Jul, 2023 | 584.0 | 588.35 | 572.05 | 580.4 | 52.73 Thousand |
| 30 Jun, 2023 | 553.5 | 587.0 | 553.5 | 577.8 | 134.34 Thousand |
| 28 Jun, 2023 | 547.0 | 572.0 | 547.0 | 564.65 | 40.14 Thousand |
| 27 Jun, 2023 | 546.7 | 558.85 | 546.65 | 552.55 | 18.03 Thousand |
| 26 Jun, 2023 | 554.0 | 555.0 | 538.55 | 551.75 | 168.34 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL