Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 591.25 | 608.0 | 591.25 | 606.45 | 18.76 Thousand |
| 21 Jul, 2023 | 601.75 | 608.7 | 588.05 | 591.25 | 17 Thousand |
| 20 Jul, 2023 | 610.6 | 612.35 | 600.1 | 601.8 | 26.41 Thousand |
| 19 Jul, 2023 | 625.0 | 636.0 | 609.0 | 610.6 | 34.61 Thousand |
| 18 Jul, 2023 | 621.75 | 658.95 | 619.85 | 625.9 | 119.61 Thousand |
| 17 Jul, 2023 | 613.4 | 635.0 | 608.3 | 619.35 | 82.63 Thousand |
| 14 Jul, 2023 | 602.0 | 621.95 | 601.2 | 604.65 | 25.09 Thousand |
| 13 Jul, 2023 | 603.0 | 611.5 | 594.2 | 608.2 | 30.75 Thousand |
| 12 Jul, 2023 | 607.6 | 608.75 | 593.75 | 602.4 | 53.59 Thousand |
| 11 Jul, 2023 | 618.95 | 627.0 | 603.1 | 608.75 | 77.19 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL