Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 590.0 | 612.0 | 575.25 | 597.55 | 34.5 Thousand |
| 21 Aug, 2023 | 589.7 | 590.0 | 580.0 | 584.95 | 8315.00 |
| 18 Aug, 2023 | 597.65 | 603.95 | 588.0 | 590.8 | 8169.00 |
| 17 Aug, 2023 | 592.0 | 597.55 | 581.6 | 592.3 | 12.45 Thousand |
| 16 Aug, 2023 | 589.9 | 599.05 | 582.35 | 588.25 | 23.09 Thousand |
| 14 Aug, 2023 | 601.45 | 606.05 | 578.0 | 584.7 | 33.21 Thousand |
| 11 Aug, 2023 | 608.8 | 614.75 | 595.8 | 601.45 | 18.21 Thousand |
| 10 Aug, 2023 | 614.75 | 617.95 | 602.0 | 608.8 | 18.74 Thousand |
| 09 Aug, 2023 | 621.95 | 622.0 | 601.1 | 606.9 | 21.25 Thousand |
| 08 Aug, 2023 | 642.95 | 642.95 | 596.0 | 616.35 | 199.21 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL