Keystone Realtors Limited (RUSTOMJEE)

INR 537.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 504.85 516.0 496.3 502.65 44.5 Thousand
25 May, 2023 509.9 511.0 496.35 504.1 36.03 Thousand
24 May, 2023 501.8 510.45 492.3 509.1 53.88 Thousand
23 May, 2023 489.15 504.7 476.0 500.1 143.24 Thousand
22 May, 2023 477.85 507.7 465.95 496.6 113.56 Thousand
19 May, 2023 477.35 485.0 475.95 478.75 17.24 Thousand
18 May, 2023 467.2 482.0 462.45 475.3 27.03 Thousand
17 May, 2023 472.0 474.9 460.1 467.2 7406.00
16 May, 2023 464.45 466.3 452.1 465.45 14.28 Thousand
15 May, 2023 445.0 468.0 441.5 465.25 42.4 Thousand