Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 433.95 | 438.5 | 432.1 | 434.65 | 12.07 Thousand |
| 26 Apr, 2023 | 445.1 | 453.95 | 433.25 | 433.95 | 25.62 Thousand |
| 25 Apr, 2023 | 436.55 | 452.0 | 436.5 | 448.6 | 19.05 Thousand |
| 24 Apr, 2023 | 444.0 | 444.75 | 432.05 | 440.8 | 14.27 Thousand |
| 21 Apr, 2023 | 449.65 | 449.65 | 436.0 | 436.45 | 13.19 Thousand |
| 20 Apr, 2023 | 453.9 | 453.95 | 441.0 | 442.15 | 7280.00 |
| 19 Apr, 2023 | 456.0 | 456.05 | 446.05 | 447.9 | 9165.00 |
| 18 Apr, 2023 | 460.0 | 460.0 | 441.3 | 450.05 | 9227.00 |
| 17 Apr, 2023 | 450.0 | 456.05 | 440.25 | 450.0 | 20.94 Thousand |
| 13 Apr, 2023 | 460.0 | 461.0 | 451.65 | 455.25 | 12.82 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL