Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 455.9 | 459.05 | 451.0 | 452.7 | 287.81 Thousand |
| 11 Apr, 2023 | 444.95 | 458.0 | 442.05 | 455.9 | 36.47 Thousand |
| 10 Apr, 2023 | 448.2 | 459.0 | 439.75 | 441.75 | 24.62 Thousand |
| 06 Apr, 2023 | 451.65 | 455.0 | 449.0 | 450.15 | 15.72 Thousand |
| 05 Apr, 2023 | 454.45 | 455.5 | 447.15 | 449.4 | 4484.00 |
| 03 Apr, 2023 | 469.65 | 469.65 | 450.2 | 452.15 | 7621.00 |
| 31 Mar, 2023 | 452.35 | 469.4 | 452.3 | 463.15 | 41.33 Thousand |
| 29 Mar, 2023 | 448.55 | 464.0 | 435.0 | 450.05 | 112.3 Thousand |
| 28 Mar, 2023 | 447.0 | 453.95 | 435.55 | 446.3 | 26.85 Thousand |
| 27 Mar, 2023 | 449.1 | 454.9 | 441.2 | 449.45 | 24.28 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL