Ruchi Infrastructure Limited (RUCHINFRA.NS)

INR 7.73

(-4.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 18.29 18.35 17.11 17.51 5.93 Million
25 Aug, 2024 18.29 18.35 17.11 17.51 1.56 Million
23 Aug, 2024 17.47 17.78 16.32 16.69 1.41 Million
22 Aug, 2024 15.49 18.33 15.49 17.19 8.47 Million
21 Aug, 2024 14.58 15.6 14.22 15.28 8.47 Million
20 Aug, 2024 14.23 14.67 14.09 14.36 423.05 Thousand
19 Aug, 2024 14.2 14.4 14.02 14.25 307.65 Thousand
18 Aug, 2024 14.2 14.4 14.02 14.25 189.5 Thousand
16 Aug, 2024 14.44 14.54 13.85 14.04 296.52 Thousand
15 Aug, 2024 14.44 14.54 13.85 14.04 296.52 Thousand