Ruchi Infrastructure Limited (RUCHINFRA.NS)

INR 7.73

(-4.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 14.5 14.79 14.32 14.36 130.08 Thousand
17 Sep, 2024 14.69 14.85 14.12 14.54 142.3 Thousand
16 Sep, 2024 14.55 15.19 14.45 14.69 324.25 Thousand
15 Sep, 2024 14.55 14.9 14.55 14.55 820.00
13 Sep, 2024 14.25 15.19 14.25 14.5 325.2 Thousand
12 Sep, 2024 15.0 15.29 14.52 14.6 324.2 Thousand
11 Sep, 2024 15.3 15.34 14.8 14.98 237.7 Thousand
10 Sep, 2024 15.24 15.58 14.69 14.86 364.75 Thousand
09 Sep, 2024 14.72 15.3 14.25 15.15 364.74 Thousand
08 Sep, 2024 14.72 15.3 14.25 15.15 278.67 Thousand