Ruchi Infrastructure Limited (RUCHINFRA.NS)

INR 7.73

(-4.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.2 12.2 12.2 12.2 142.72 Thousand
26 Sep, 2023 11.65 11.65 11.65 11.65 135.16 Thousand
25 Sep, 2023 11.1 11.1 11.1 11.1 78.83 Thousand
22 Sep, 2023 10.6 10.6 10.6 10.6 65.62 Thousand
21 Sep, 2023 9.8 10.1 9.65 10.1 211.89 Thousand
20 Sep, 2023 9.6 9.8 9.4 9.65 137.68 Thousand
18 Sep, 2023 9.8 10.0 9.5 9.6 134.03 Thousand
15 Sep, 2023 9.65 9.8 9.45 9.6 133.21 Thousand
14 Sep, 2023 9.85 9.85 9.35 9.5 95.41 Thousand