Ruchi Infrastructure Limited (RUCHINFRA.NS)
INR 7.73
(-4.8%)
INR 7.73
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.15 | 8.15 | 7.26 | 7.73 | 242.87 Thousand |
| 10 Mar, 2025 | 8.39 | 8.78 | 8.39 | 8.57 | 5750.00 |
| 07 Mar, 2025 | 8.28 | 8.65 | 8.17 | 8.35 | 416.99 Thousand |
| 06 Mar, 2025 | 8.79 | 8.79 | 7.66 | 8.07 | 8.8 Million |
| 05 Mar, 2025 | 8.14 | 8.2 | 7.98 | 8.11 | 168.94 Thousand |
| 04 Mar, 2025 | 8.18 | 8.25 | 7.65 | 7.97 | 151 Thousand |
| 03 Mar, 2025 | 8.01 | 8.17 | 7.0 | 8.07 | 1.53 Million |
| 28 Feb, 2025 | 8.55 | 8.57 | 7.25 | 8.06 | 944.08 Thousand |
| 27 Feb, 2025 | 8.8 | 8.94 | 8.5 | 8.57 | 77.9 Thousand |
| 25 Feb, 2025 | 8.76 | 9.05 | 7.5 | 8.75 | 785.94 Thousand |
AIAPF
CODA
VRAJ
1565
ALS
0161