INR 7.73
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 14.29 | 14.74 | 13.7 | 14.1 | 733.01 Thousand |
13 Aug, 2024 | 14.52 | 14.53 | 14.0 | 14.03 | 733.01 Thousand |
12 Aug, 2024 | 14.81 | 14.83 | 14.12 | 14.24 | 510.41 Thousand |
11 Aug, 2024 | 14.81 | 14.83 | 14.12 | 14.24 | 410.38 Thousand |
09 Aug, 2024 | 15.5 | 15.64 | 14.61 | 14.81 | 391.06 Thousand |
08 Aug, 2024 | 15.34 | 15.9 | 15.06 | 15.43 | 381.32 Thousand |
07 Aug, 2024 | 15.55 | 15.55 | 14.69 | 15.34 | 290.59 Thousand |
06 Aug, 2024 | 14.72 | 15.37 | 14.71 | 14.8 | 667.06 Thousand |
05 Aug, 2024 | 15.1 | 15.84 | 14.65 | 14.82 | 806.23 Thousand |
02 Aug, 2024 | 15.29 | 17.0 | 14.85 | 15.94 | 554.58 Thousand |
AIAPF
CODA
VRAJ
1565
ALS
0161