INR 7.73
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 16.6 | 16.75 | 15.1 | 15.46 | 730.11 Thousand |
31 Jul, 2024 | 16.1 | 16.45 | 15.96 | 16.37 | 484.78 Thousand |
30 Jul, 2024 | 16.2 | 16.3 | 15.7 | 15.88 | 224.84 Thousand |
29 Jul, 2024 | 16.78 | 16.78 | 15.41 | 15.84 | 565.13 Thousand |
26 Jul, 2024 | 16.35 | 16.6 | 16.01 | 16.25 | 574.87 Thousand |
25 Jul, 2024 | 15.95 | 16.69 | 15.5 | 16.13 | 834.3 Thousand |
24 Jul, 2024 | 15.0 | 16.0 | 14.98 | 15.92 | 981.27 Thousand |
23 Jul, 2024 | 15.89 | 15.89 | 14.35 | 14.8 | 1.26 Million |
22 Jul, 2024 | 13.9 | 15.95 | 13.9 | 15.91 | 3.07 Million |
19 Jul, 2024 | 14.42 | 14.9 | 14.42 | 14.5 | 353.53 Thousand |
AIAPF
CODA
VRAJ
1565
ALS
0161