RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.3 | 8.6 | 8.1 | 8.25 | 14.28 Million |
| 27 Mar, 2024 | 8.7 | 8.75 | 8.2 | 8.25 | 15.92 Million |
| 26 Mar, 2024 | 9.2 | 9.2 | 8.5 | 8.6 | 16.19 Million |
| 22 Mar, 2024 | 8.5 | 8.9 | 8.35 | 8.9 | 10.23 Million |
| 21 Mar, 2024 | 8.2 | 8.5 | 8.15 | 8.5 | 11.34 Million |
| 20 Mar, 2024 | 8.0 | 8.25 | 7.9 | 8.1 | 7.51 Million |
| 19 Mar, 2024 | 8.2 | 8.2 | 7.95 | 8.05 | 9.76 Million |
| 18 Mar, 2024 | 8.65 | 8.65 | 8.2 | 8.2 | 9.02 Million |
| 15 Mar, 2024 | 8.25 | 8.65 | 8.0 | 8.55 | 18.65 Million |
| 14 Mar, 2024 | 8.0 | 8.75 | 8.0 | 8.4 | 25.18 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA