RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.5 | 8.8 | 8.4 | 8.55 | 11.04 Million |
| 12 Apr, 2024 | 8.65 | 8.9 | 8.65 | 8.8 | 7.23 Million |
| 10 Apr, 2024 | 8.95 | 9.1 | 8.65 | 8.8 | 11.99 Million |
| 09 Apr, 2024 | 9.2 | 9.2 | 9.0 | 9.1 | 5.87 Million |
| 08 Apr, 2024 | 9.4 | 9.4 | 8.95 | 9.1 | 10.46 Million |
| 05 Apr, 2024 | 9.5 | 9.6 | 9.2 | 9.25 | 14.27 Million |
| 04 Apr, 2024 | 9.8 | 9.8 | 9.05 | 9.6 | 28.69 Million |
| 03 Apr, 2024 | 9.2 | 9.5 | 9.05 | 9.5 | 9.28 Million |
| 02 Apr, 2024 | 8.7 | 9.05 | 8.7 | 9.05 | 10.41 Million |
| 01 Apr, 2024 | 8.4 | 8.65 | 8.3 | 8.65 | 5.84 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA