RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.45 | 8.55 | 8.4 | 8.4 | 5 Million |
| 12 Mar, 2024 | 9.15 | 9.2 | 8.8 | 8.8 | 13.71 Million |
| 11 Mar, 2024 | 9.6 | 9.6 | 9.15 | 9.25 | 10.1 Million |
| 07 Mar, 2024 | 9.45 | 9.75 | 9.25 | 9.4 | 11.09 Million |
| 06 Mar, 2024 | 9.6 | 9.7 | 9.25 | 9.45 | 16.76 Million |
| 05 Mar, 2024 | 9.85 | 9.95 | 9.6 | 9.7 | 8.32 Million |
| 04 Mar, 2024 | 10.15 | 10.15 | 9.7 | 9.85 | 11.08 Million |
| 02 Mar, 2024 | 9.95 | 10.05 | 9.85 | 9.95 | 2.29 Million |
| 01 Mar, 2024 | 10.05 | 10.25 | 9.85 | 9.9 | 8.67 Million |
| 29 Feb, 2024 | 9.7 | 10.1 | 9.2 | 10.05 | 55.15 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA