RattanIndia Power Limited (RTNPOWER.NS)
INR 11.34
(-2.58%)
INR 11.34
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.25 | 7.35 | 6.9 | 6.9 | 88.66 Million |
| 20 Sep, 2023 | 7.25 | 7.5 | 7.05 | 7.25 | 80.45 Million |
| 18 Sep, 2023 | 6.85 | 7.25 | 6.8 | 7.2 | 130.7 Million |
| 15 Sep, 2023 | 7.1 | 7.1 | 6.85 | 6.95 | 146.21 Million |
| 14 Sep, 2023 | 6.65 | 6.8 | 6.45 | 6.8 | 94.46 Million |
AKTX
BBTC
TCPI
DMND
TPIA
9342