RattanIndia Power Limited (RTNPOWER)
INR 9.73
(-1.92%)
INR 9.73
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.55 | 9.65 | 9.15 | 9.2 | 15.78 Million |
| 29 Apr, 2024 | 8.85 | 9.2 | 8.85 | 9.2 | 16.21 Million |
| 26 Apr, 2024 | 8.8 | 8.9 | 8.75 | 8.8 | 5.61 Million |
| 25 Apr, 2024 | 8.8 | 8.9 | 8.65 | 8.75 | 9.14 Million |
| 24 Apr, 2024 | 8.95 | 8.95 | 8.8 | 8.85 | 5.27 Million |
| 23 Apr, 2024 | 9.0 | 9.0 | 8.8 | 8.8 | 7.59 Million |
| 22 Apr, 2024 | 8.7 | 8.95 | 8.55 | 8.9 | 10.58 Million |
| 19 Apr, 2024 | 8.55 | 8.8 | 8.35 | 8.55 | 9.81 Million |
| 18 Apr, 2024 | 8.85 | 9.0 | 8.6 | 8.75 | 6.79 Million |
| 16 Apr, 2024 | 8.5 | 8.9 | 8.25 | 8.75 | 8.84 Million |
RUBFILA
RUBYMILLS
RUCHINFRA
RSWM
RSYSTEMS
RTNINDIA