RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 9.0 9.2 8.25 8.4 874.12 Thousand
20 Dec, 2011 9.05 9.2 8.7 8.7 214.67 Thousand
19 Dec, 2011 8.8 9.4 8.8 9.0 487.78 Thousand
16 Dec, 2011 9.15 9.15 8.5 8.95 447.03 Thousand
15 Dec, 2011 9.1 9.1 8.45 8.65 1.09 Million
14 Dec, 2011 9.7 9.8 8.95 9.05 1.08 Million
13 Dec, 2011 9.85 10.0 9.65 9.75 314.86 Thousand
12 Dec, 2011 10.0 10.3 9.8 9.9 309.14 Thousand
09 Dec, 2011 10.05 10.1 9.85 10.0 377.42 Thousand
08 Dec, 2011 10.5 10.55 10.0 10.1 414.25 Thousand