RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 9.1 9.45 8.9 9.25 484.19 Thousand
03 Jan, 2012 9.0 9.05 8.6 9.0 277.56 Thousand
02 Jan, 2012 8.8 8.85 8.45 8.8 172.18 Thousand
30 Dec, 2011 8.8 8.8 8.4 8.45 106.11 Thousand
29 Dec, 2011 8.45 8.7 8.4 8.55 155.92 Thousand
28 Dec, 2011 8.5 8.75 8.4 8.6 237.38 Thousand
27 Dec, 2011 8.85 8.85 8.5 8.55 105.53 Thousand
26 Dec, 2011 8.5 8.7 8.0 8.6 205.83 Thousand
23 Dec, 2011 8.55 8.75 8.4 8.45 249.06 Thousand
22 Dec, 2011 8.45 8.5 8.05 8.5 176.33 Thousand