RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 13.25 13.5 13.05 13.1 386.42 Thousand
16 Jan, 2012 13.05 13.3 12.55 13.1 412.6 Thousand
13 Jan, 2012 13.25 13.75 13.05 13.2 973.24 Thousand
12 Jan, 2012 11.25 13.5 11.0 13.1 2.03 Million
11 Jan, 2012 10.0 11.4 10.0 11.4 901.65 Thousand
10 Jan, 2012 9.8 10.5 9.8 10.25 660.84 Thousand
09 Jan, 2012 9.6 9.8 9.3 9.75 163.24 Thousand
07 Jan, 2012 9.6 9.75 9.2 9.5 32.93 Thousand
06 Jan, 2012 9.5 9.55 9.15 9.45 123.18 Thousand
05 Jan, 2012 9.3 9.7 9.0 9.25 363.15 Thousand