RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 14.2 16.6 13.8 16.6 17.23 Million
14 Feb, 2012 13.2 14.1 13.0 14.0 4.11 Million
13 Feb, 2012 13.0 13.7 12.65 13.1 2.15 Million
10 Feb, 2012 12.75 13.4 12.55 12.95 1.69 Million
09 Feb, 2012 12.5 12.9 12.2 12.55 4.21 Million
08 Feb, 2012 12.65 12.75 12.15 12.2 1.03 Million
07 Feb, 2012 12.6 13.05 12.3 12.55 809.66 Thousand
06 Feb, 2012 13.1 13.35 12.55 12.65 1.04 Million
03 Feb, 2012 13.2 13.35 12.6 12.8 711.51 Thousand
02 Feb, 2012 12.4 13.4 12.3 12.9 1.28 Million