RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 9.5 10.1 8.8 10.1 265.11 Thousand
21 Nov, 2011 10.1 10.15 9.5 9.85 480.62 Thousand
18 Nov, 2011 10.0 10.3 9.75 10.05 946.57 Thousand
17 Nov, 2011 10.0 10.2 9.85 10.05 768.48 Thousand
16 Nov, 2011 10.1 10.35 9.85 10.0 988.84 Thousand
15 Nov, 2011 10.7 10.75 9.9 10.1 540.78 Thousand
14 Nov, 2011 10.5 10.8 10.45 10.45 530.87 Thousand
11 Nov, 2011 10.75 10.8 10.4 10.6 1.57 Million
09 Nov, 2011 10.95 11.1 10.5 10.7 621.49 Thousand
08 Nov, 2011 11.3 11.4 10.85 10.9 968.29 Thousand