RattanIndia Power Limited (RTNPOWER)

INR 9.73

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 11.25 11.45 11.15 11.25 540.4 Thousand
03 Nov, 2011 11.15 11.3 11.0 11.05 374.97 Thousand
02 Nov, 2011 11.0 11.35 11.0 11.15 453.62 Thousand
01 Nov, 2011 11.5 11.6 11.1 11.1 441.24 Thousand
31 Oct, 2011 11.4 11.8 11.2 11.5 746.21 Thousand
28 Oct, 2011 12.1 12.1 11.2 11.4 1.46 Million
26 Oct, 2011 11.2 12.1 11.05 12.1 359.54 Thousand
25 Oct, 2011 11.0 11.0 10.9 11.0 279.06 Thousand
24 Oct, 2011 11.2 11.3 10.9 11.0 397.3 Thousand
21 Oct, 2011 11.2 11.4 10.95 10.95 559.07 Thousand